拍板:1800.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C01800000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 1,159.50 | 1,384.20 | 1,400.00 | 0.00 | - | 4 | 4 | 153.85% |
| CMG240621C01800000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 1,277.56 | 1,395.70 | 1,406.30 | 0.00 | - | 2 | 7 | 92.72% |
| CMG240920C01800000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 1,378.74 | 1,421.30 | 1,435.20 | 0.00 | - | 2 | 4 | 68.93% |
| CMG250117C01800000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 1,464.12 | 1,458.10 | 1,474.00 | 0.00 | - | 1 | 38 | 60.78% |
| CMG250620C01800000 | 2023-10-24 1:00PM EDT | 2025-06-20 | 388.45 | 644.00 | 661.50 | 0.00 | - | 9 | 9 | 0.00% |
| CMG260116C01800000 | 2023-09-28 9:56AM EDT | 2026-01-16 | 445.00 | 486.50 | 505.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P01800000 | 2024-05-03 1:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG240517P01800000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 10 | 122.56% |
| CMG240524P01800000 | 2024-04-10 2:38PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 83.50% |
| CMG240531P01800000 | 2024-04-26 2:44PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 88.35% |
| CMG240621P01800000 | 2024-04-22 10:50AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.00 | 0.00 | - | 35 | 175 | 58.57% |
| CMG240920P01800000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 3.70 | 0.50 | 3.00 | 0.00 | - | 1 | 22 | 42.20% |
| CMG241220P01800000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 11.46 | 2.50 | 7.30 | 0.00 | - | - | 2 | 37.47% |
| CMG250117P01800000 | 2024-05-01 11:34AM EDT | 2025-01-17 | 6.80 | 4.30 | 8.00 | 0.00 | - | 6 | 454 | 35.92% |
| CMG250620P01800000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 18.00 | 11.00 | 20.00 | 0.00 | - | 50 | 78 | 33.78% |
| CMG260116P01800000 | 2024-05-02 10:11AM EDT | 2026-01-16 | 34.00 | 27.00 | 35.00 | 0.00 | - | 10 | 10 | 31.23% |
