合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01900000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 1,291.40 | 1,270.50 | 1,290.00 | +22.65 | +1.79% | 1 | 23 | 92.95% |
CMG240920C01900000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 1,318.42 | 1,298.30 | 1,318.00 | 0.00 | - | 1 | 1 | 64.62% |
CMG250117C01900000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 1,420.15 | 1,340.00 | 1,358.00 | 0.00 | - | 1 | 54 | 57.12% |
CMG250620C01900000 | 2023-10-24 1:01PM EDT | 2025-06-20 | 337.20 | 574.50 | 592.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P01900000 | 2024-05-21 1:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 101 | 89.45% |
CMG240614P01900000 | 2024-05-14 11:18AM EDT | 2024-06-14 | 0.34 | 0.00 | 3.20 | 0.00 | - | - | 1 | 84.55% |
CMG240621P01900000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 0.43 | 0.05 | 2.10 | 0.00 | - | 2 | 112 | 70.92% |
CMG240920P01900000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 1.10 | 0.25 | 3.00 | 0.00 | - | 1 | 85 | 40.74% |
CMG241220P01900000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 5.50 | 3.30 | 7.80 | 0.00 | - | 6 | 6 | 35.75% |
CMG250117P01900000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 8.00 | 5.00 | 12.00 | +1.32 | +19.76% | 1 | 130 | 36.33% |
CMG250620P01900000 | 2024-04-25 1:52PM EDT | 2025-06-20 | 24.10 | 16.00 | 24.00 | 0.00 | - | 2 | 91 | 32.76% |
CMG260116P01900000 | 2024-05-13 11:05AM EDT | 2026-01-16 | 36.20 | 34.00 | 44.00 | 0.00 | - | 1 | 16 | 30.74% |