Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2000.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02000000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 1,186.70 | 1,191.80 | 1,210.00 | +98.70 | +9.07% | 2 | 7 | 111.93% |
| CMG240621C02000000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 1,197.70 | 1,207.40 | 1,218.10 | +17.85 | +1.51% | 2 | 64 | 78.08% |
| CMG240719C02000000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 970.00 | 1,216.40 | 1,227.50 | 0.00 | - | 1 | 2 | 68.95% |
| CMG240920C02000000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 937.85 | 1,237.20 | 1,251.60 | 0.00 | - | 1 | 7 | 60.29% |
| CMG250117C02000000 | 2024-04-25 11:29AM EDT | 2025-01-17 | 1,130.19 | 1,280.20 | 1,298.00 | 0.00 | - | 5 | 166 | 54.48% |
| CMG250620C02000000 | 2024-04-12 2:19PM EDT | 2025-06-20 | 1,142.95 | 1,334.00 | 1,354.00 | 0.00 | - | 21 | 18 | 51.31% |
| CMG260116C02000000 | 2024-03-26 10:43AM EDT | 2026-01-16 | 1,194.00 | 1,230.00 | 1,250.00 | 0.00 | - | 1 | 2 | 29.33% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02000000 | 2024-04-15 9:50AM EDT | 2024-05-10 | 1.64 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 116.41% |
| CMG240517P02000000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 29 | 79.10% |
| CMG240531P02000000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.08 | 0.00 | 3.20 | 0.00 | - | 1 | 16 | 74.95% |
| CMG240621P02000000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 12 | 349 | 48.85% |
| CMG240719P02000000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.95 | -0.08 | -10.96% | 3 | 13 | 41.46% |
| CMG240920P02000000 | 2024-05-06 3:31PM EDT | 2024-09-20 | 2.20 | 1.00 | 3.10 | -0.30 | -12.00% | 5 | 41 | 35.54% |
| CMG241220P02000000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 11.53 | 6.80 | 12.30 | 0.00 | - | - | 2 | 34.68% |
| CMG250117P02000000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 11.50 | 11.50 | 16.30 | 0.00 | - | 2 | 348 | 34.63% |
| CMG250620P02000000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 31.00 | 21.00 | 31.00 | 0.00 | - | 51 | 120 | 31.67% |
| CMG260116P02000000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 52.25 | 43.20 | 53.00 | 0.00 | - | 2 | 27 | 29.72% |
