拍板:2100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02100000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 1,067.35 | 1,098.20 | 1,112.80 | 0.00 | - | 1 | 1 | 121.17% |
| CMG240621C02100000 | 2024-02-26 4:38PM EDT | 2024-06-21 | 609.00 | 848.50 | 862.00 | 0.00 | - | 1 | 39 | 0.00% |
| CMG240719C02100000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 1,130.70 | 1,119.60 | 1,135.70 | 0.00 | - | - | 1 | 66.21% |
| CMG240920C02100000 | 2024-01-31 2:48PM EDT | 2024-09-20 | 470.31 | 671.20 | 685.30 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C02100000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 935.10 | 1,192.50 | 1,208.00 | 0.00 | - | 10 | 49 | 52.27% |
| CMG250620C02100000 | 2024-03-15 12:02PM EDT | 2025-06-20 | 852.18 | 1,042.00 | 1,060.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG260116C02100000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 1,299.40 | 1,330.40 | 1,348.00 | 0.00 | - | 1 | 9 | 49.16% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02100000 | 2024-04-30 12:10PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 116.60% |
| CMG240517P02100000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 7 | 94.09% |
| CMG240524P02100000 | 2024-04-10 2:37PM EDT | 2024-05-24 | 1.30 | 0.00 | 2.10 | 0.00 | - | - | 1 | 75.43% |
| CMG240531P02100000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.10 | 0.00 | - | 3 | 7 | 59.99% |
| CMG240621P02100000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.55 | -0.20 | -33.33% | 5 | 124 | 44.61% |
| CMG240719P02100000 | 2024-05-03 1:34PM EDT | 2024-07-19 | 1.30 | 0.10 | 3.00 | 0.00 | - | 5 | 20 | 43.53% |
| CMG240920P02100000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 4.00 | 2.00 | 6.40 | 0.00 | - | 1 | 14 | 36.12% |
| CMG241220P02100000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 14.02 | 10.00 | 15.70 | 0.00 | - | 1 | 4 | 33.20% |
| CMG250117P02100000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 15.00 | 14.50 | 18.20 | 0.00 | - | 1 | 97 | 32.35% |
| CMG250620P02100000 | 2024-04-25 12:24PM EDT | 2025-06-20 | 42.30 | 32.00 | 39.90 | 0.00 | - | 2 | 50 | 30.96% |
| CMG260116P02100000 | 2024-04-17 10:44AM EDT | 2026-01-16 | 88.00 | 56.00 | 65.00 | 0.00 | - | 1 | 21 | 29.04% |
