Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:2200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02200000 | 2024-04-11 3:24PM EDT | 2024-05-10 | 805.91 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 0.00% |
| CMG240517C02200000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 916.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| CMG240524C02200000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 730.07 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| CMG240531C02200000 | 2024-04-25 12:22PM EDT | 2024-05-31 | 904.69 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMG240621C02200000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 965.55 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| CMG240920C02200000 | 2024-04-29 11:51AM EDT | 2024-09-20 | 1,064.78 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 0.00% |
| CMG250117C02200000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 1,069.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| CMG250620C02200000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 1,070.19 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CMG260116C02200000 | 2024-04-02 2:07PM EDT | 2026-01-16 | 986.09 | 1,198.00 | 1,216.00 | 0.00 | - | 1 | 5 | 46.05% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02200000 | 2024-04-04 2:26PM EDT | 2024-05-10 | 3.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 127.30% |
| CMG240517P02200000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| CMG240621P02200000 | 2024-05-02 11:05AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 12.50% |
| CMG240719P02200000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| CMG240920P02200000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| CMG241220P02200000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| CMG250117P02200000 | 2024-05-02 1:21PM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
| CMG250620P02200000 | 2024-04-26 1:04PM EDT | 2025-06-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| CMG260116P02200000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
