Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02250000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 981.27 | 959.20 | 970.20 | 0.00 | - | 1 | 47 | 63.04% |
| CMG240920C02250000 | 2024-02-06 12:00PM EDT | 2024-09-20 | 405.42 | 544.00 | 558.00 | 0.00 | - | 8 | 6 | 0.00% |
| CMG250117C02250000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 976.60 | 1,051.40 | 1,068.00 | 0.00 | - | 2 | 48 | 49.05% |
| CMG250620C02250000 | 2023-11-22 11:40AM EDT | 2025-06-20 | 380.55 | 406.40 | 423.90 | 0.00 | - | 3 | 6 | 0.00% |
| CMG260116C02250000 | 2024-04-29 12:50PM EDT | 2026-01-16 | 1,232.80 | 1,206.00 | 1,226.00 | 0.00 | - | 1 | 12 | 46.51% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02250000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 88.67% |
| CMG240524P02250000 | 2024-04-08 9:33AM EDT | 2024-05-24 | 4.20 | 0.00 | 2.85 | 0.00 | - | - | 12 | 66.63% |
| CMG240531P02250000 | 2024-04-23 11:36AM EDT | 2024-05-31 | 2.00 | 0.00 | 3.30 | 0.00 | - | - | 1 | 58.06% |
| CMG240621P02250000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.70 | 0.00 | - | 1 | 112 | 38.89% |
| CMG240920P02250000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 22.25 | 4.80 | 9.30 | 0.00 | - | 1 | 7 | 33.13% |
| CMG250117P02250000 | 2024-05-06 12:42PM EDT | 2025-01-17 | 24.92 | 20.60 | 29.00 | -1.58 | -5.96% | 3 | 103 | 31.23% |
| CMG250620P02250000 | 2024-05-01 10:26AM EDT | 2025-06-20 | 53.70 | 45.00 | 53.90 | 0.00 | - | 6 | 100 | 29.41% |
| CMG260116P02250000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 88.10 | 76.00 | 86.00 | 0.00 | - | 1 | 31 | 27.95% |
