合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02260000 | 2024-04-11 3:24PM EDT | 2024-05-10 | 746.64 | 916.50 | 932.70 | 0.00 | - | 13 | 9 | 161.63% |
CMG240517C02260000 | 2024-04-19 3:21PM EDT | 2024-05-17 | 616.05 | 918.30 | 935.90 | 0.00 | - | 5 | 18 | 81.49% |
CMG240524C02260000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 670.68 | 923.50 | 939.90 | 0.00 | - | 13 | 10 | 80.66% |
CMG240531C02260000 | 2024-04-25 12:22PM EDT | 2024-05-31 | 844.76 | 924.00 | 939.10 | 0.00 | - | - | 3 | 68.64% |
CMG240621C02260000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 956.00 | 934.20 | 948.40 | 0.00 | - | 13 | 29 | 61.79% |
CMG240920C02260000 | 2024-04-29 11:51AM EDT | 2024-09-20 | 995.30 | 971.50 | 986.00 | 0.00 | - | 13 | 25 | 51.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02260000 | 2024-04-16 9:33AM EDT | 2024-05-10 | 2.80 | 0.00 | 0.05 | 0.00 | - | - | 1 | 86.72% |
CMG240517P02260000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 2.25 | 0.05 | 1.30 | 0.00 | - | 1 | 4 | 74.98% |
CMG240621P02260000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 3.79 | 0.05 | 2.55 | 0.00 | - | 1 | 6 | 44.87% |
CMG240920P02260000 | 2024-04-26 1:30PM EDT | 2024-09-20 | 8.86 | 3.80 | 9.60 | 0.00 | - | 2 | 2 | 32.67% |