合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02280000 | 2024-04-12 9:45AM EDT | 2024-05-10 | 710.65 | 907.00 | 919.10 | 0.00 | - | 1 | 1 | 143.63% |
CMG240517C02280000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 681.40 | 908.00 | 922.80 | 0.00 | - | 1 | 4 | 100.30% |
CMG240524C02280000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 643.52 | 911.10 | 926.60 | 0.00 | - | 1 | 1 | 86.47% |
CMG240531C02280000 | 2024-04-25 12:20PM EDT | 2024-05-31 | 824.90 | 913.00 | 929.10 | 0.00 | - | - | 1 | 77.00% |
CMG240621C02280000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 943.05 | 922.00 | 933.20 | 0.00 | - | 1 | 23 | 62.98% |
CMG240920C02280000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 984.16 | 961.10 | 974.00 | 0.00 | - | 1 | 2 | 50.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02280000 | 2024-04-01 10:32AM EDT | 2024-05-17 | 5.90 | 0.05 | 2.20 | 0.00 | - | 3 | 3 | 78.02% |
CMG240524P02280000 | 2024-04-23 11:36AM EDT | 2024-05-24 | 1.75 | 0.00 | 2.55 | 0.00 | - | - | 1 | 62.98% |
CMG240621P02280000 | 2024-04-25 1:52PM EDT | 2024-06-21 | 0.70 | 0.25 | 0.75 | 0.00 | - | 2 | 26 | 37.56% |
CMG240920P02280000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 12.00 | 5.00 | 10.00 | 0.00 | - | 1 | 5 | 32.30% |