Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2300.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02300000 | 2024-04-29 3:50PM EDT | 2024-05-10 | 906.40 | 889.70 | 908.00 | 0.00 | - | 6 | 2 | 163.44% |
| CMG240517C02300000 | 2024-04-09 1:50PM EDT | 2024-05-17 | 632.74 | 892.50 | 910.00 | 0.00 | - | 1 | 1 | 83.61% |
| CMG240531C02300000 | 2024-04-25 2:23PM EDT | 2024-05-31 | 852.00 | 900.20 | 914.10 | 0.00 | - | - | 1 | 70.30% |
| CMG240621C02300000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 919.42 | 909.60 | 920.60 | 0.00 | - | 1 | 111 | 60.13% |
| CMG240719C02300000 | 2024-03-18 9:44AM EDT | 2024-07-19 | 562.00 | 643.40 | 658.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C02300000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 899.59 | 948.00 | 963.80 | 0.00 | - | 2 | 34 | 51.27% |
| CMG241220C02300000 | 2024-05-01 11:09AM EDT | 2024-12-20 | 937.80 | 993.70 | 1,008.00 | 0.00 | - | - | 1 | 48.03% |
| CMG250117C02300000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 1,014.32 | 1,006.80 | 1,024.00 | 0.00 | - | 5 | 153 | 47.90% |
| CMG250620C02300000 | 2024-04-17 12:57PM EDT | 2025-06-20 | 837.20 | 1,080.00 | 1,098.00 | 0.00 | - | 1 | 12 | 46.56% |
| CMG260116C02300000 | 2024-04-30 3:11PM EDT | 2026-01-16 | 1,164.25 | 1,168.00 | 1,188.00 | 0.00 | - | 1 | 19 | 45.83% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02300000 | 2024-05-01 1:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 1 | 50 | 83.59% |
| CMG240517P02300000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -1.45 | -96.67% | 2 | 91 | 62.16% |
| CMG240524P02300000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 4.50 | 0.00 | 2.85 | 0.00 | - | 11 | 16 | 62.90% |
| CMG240621P02300000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 1.10 | 0.30 | 1.00 | 0.00 | - | 1 | 183 | 38.26% |
| CMG240719P02300000 | 2024-05-02 10:51AM EDT | 2024-07-19 | 2.25 | 0.70 | 3.10 | 0.00 | - | 1 | 39 | 35.29% |
| CMG240920P02300000 | 2024-05-06 2:09PM EDT | 2024-09-20 | 8.08 | 5.60 | 10.60 | -1.42 | -14.95% | 1 | 7 | 32.20% |
| CMG241220P02300000 | 2024-05-03 1:02PM EDT | 2024-12-20 | 24.10 | 20.10 | 27.00 | 0.00 | - | 1 | 8 | 30.87% |
| CMG250117P02300000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 27.90 | 24.10 | 32.80 | +1.02 | +3.79% | 1 | 78 | 30.67% |
| CMG250620P02300000 | 2024-04-25 1:51PM EDT | 2025-06-20 | 65.20 | 51.00 | 60.00 | 0.00 | - | 16 | 109 | 29.00% |
| CMG260116P02300000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 90.92 | 84.00 | 94.00 | 0.00 | - | 5 | 26 | 27.59% |
