合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02320000 | 2024-04-12 9:45AM EDT | 2024-05-10 | 671.20 | 865.40 | 881.80 | 0.00 | - | 1 | 1 | 153.96% |
CMG240517C02320000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 642.40 | 869.50 | 885.80 | 0.00 | - | 1 | 1 | 86.62% |
CMG240524C02320000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 604.38 | 872.70 | 888.50 | 0.00 | - | 1 | 1 | 76.49% |
CMG240531C02320000 | 2024-04-25 12:20PM EDT | 2024-05-31 | 785.70 | 875.70 | 886.70 | 0.00 | - | - | 1 | 66.47% |
CMG240621C02320000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 903.15 | 885.20 | 896.00 | 0.00 | - | 1 | 17 | 58.83% |
CMG240920C02320000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 946.35 | 923.60 | 939.30 | 0.00 | - | 1 | 9 | 50.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02320000 | 2024-04-29 9:55AM EDT | 2024-05-17 | 0.60 | 0.05 | 2.15 | 0.00 | - | 8 | 13 | 74.50% |
CMG240524P02320000 | 2024-04-17 12:58PM EDT | 2024-05-24 | 6.00 | 0.00 | 2.60 | 0.00 | - | 9 | 12 | 60.46% |
CMG240621P02320000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 5.45 | 0.30 | 0.75 | 0.00 | - | 3 | 14 | 35.95% |
CMG240920P02320000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 30.40 | 7.40 | 13.90 | 0.00 | - | 1 | 7 | 33.20% |