合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02350000 | 2024-03-25 2:34PM EDT | 2024-06-21 | 601.87 | 594.00 | 613.20 | 0.00 | - | 1 | 29 | 0.00% |
CMG240920C02350000 | 2024-03-20 12:32PM EDT | 2024-09-20 | 663.72 | 607.10 | 624.00 | 0.00 | - | 2 | 26 | 0.00% |
CMG250117C02350000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 795.20 | 962.70 | 980.00 | 0.00 | - | 1 | 46 | 46.81% |
CMG250620C02350000 | 2024-01-08 12:12PM EDT | 2025-06-20 | 301.38 | 612.00 | 626.00 | 0.00 | - | 14 | 3 | 0.00% |
CMG260116C02350000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,157.88 | 1,130.00 | 1,150.00 | 0.00 | - | 1 | 4 | 45.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02350000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -3.20 | -98.46% | 12 | 22 | 87.50% |
CMG240531P02350000 | 2024-04-12 9:36AM EDT | 2024-05-31 | 4.00 | 0.00 | 3.30 | 0.00 | - | 10 | 10 | 52.65% |
CMG240621P02350000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.85 | 0.00 | - | 1 | 61 | 35.69% |
CMG240920P02350000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 11.36 | 6.80 | 12.20 | 0.00 | - | 1 | 15 | 31.45% |
CMG250117P02350000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 30.00 | 30.00 | 36.40 | 0.00 | - | 2 | 149 | 30.03% |
CMG250620P02350000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 63.48 | 58.20 | 67.00 | 0.00 | - | 15 | 134 | 28.69% |
CMG260116P02350000 | 2024-05-01 1:02PM EDT | 2026-01-16 | 105.40 | 93.00 | 103.00 | 0.00 | - | 4 | 14 | 27.30% |