Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2400.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02400000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 606.00 | 792.70 | 812.00 | 0.00 | - | 1 | 6 | 82.26% |
| CMG240621C02400000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 805.86 | 810.40 | 821.70 | 0.00 | - | 3 | 96 | 55.06% |
| CMG240719C02400000 | 2024-03-27 11:43AM EDT | 2024-07-19 | 573.45 | 816.00 | 831.00 | 0.00 | - | 1 | 2 | 50.96% |
| CMG240920C02400000 | 2024-04-09 11:01AM EDT | 2024-09-20 | 598.73 | 853.10 | 868.00 | 0.00 | - | 1 | 42 | 47.62% |
| CMG241220C02400000 | 2024-05-01 12:55PM EDT | 2024-12-20 | 847.31 | 904.50 | 920.00 | 0.00 | - | - | 1 | 45.82% |
| CMG250117C02400000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 691.00 | 919.00 | 936.00 | 0.00 | - | 1 | 136 | 45.61% |
| CMG250620C02400000 | 2024-04-30 12:23PM EDT | 2025-06-20 | 991.61 | 998.00 | 1,017.90 | 0.00 | - | 1 | 8 | 45.00% |
| CMG260116C02400000 | 2024-02-12 10:55AM EDT | 2026-01-16 | 615.00 | 708.00 | 726.00 | 0.00 | - | 1 | 5 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02400000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.29 | 0.00 | 1.60 | 0.00 | - | 6 | 102 | 67.99% |
| CMG240524P02400000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.28 | 0.00 | 2.90 | 0.00 | - | - | 14 | 57.28% |
| CMG240531P02400000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 1.27 | 0.00 | 0.70 | 0.00 | - | 8 | 17 | 44.41% |
| CMG240621P02400000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 1.28 | 0.35 | 1.05 | 0.00 | - | 14 | 245 | 34.38% |
| CMG240719P02400000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 1.60 | 1.40 | 2.25 | -1.05 | -39.62% | 7 | 34 | 30.02% |
| CMG240920P02400000 | 2024-05-01 12:03PM EDT | 2024-09-20 | 14.30 | 7.00 | 14.20 | 0.00 | - | 1 | 16 | 30.67% |
| CMG241220P02400000 | 2024-04-30 3:36PM EDT | 2024-12-20 | 31.83 | 26.20 | 34.00 | 0.00 | - | 1 | 32 | 29.57% |
| CMG250117P02400000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 42.00 | 34.00 | 40.80 | 0.00 | - | 2 | 109 | 29.42% |
| CMG250620P02400000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 78.70 | 65.00 | 74.00 | 0.00 | - | 33 | 150 | 28.25% |
| CMG260116P02400000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 110.00 | 101.00 | 115.00 | 0.00 | - | 5 | 13 | 27.23% |
