Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2500.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02500000 | 2024-04-29 10:52AM EDT | 2024-05-10 | 718.30 | 689.90 | 708.00 | 0.00 | - | - | 1 | 128.25% |
| CMG240517C02500000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 709.00 | 693.00 | 712.00 | 0.00 | - | 1 | 4 | 69.51% |
| CMG240524C02500000 | 2024-04-25 12:13PM EDT | 2024-05-24 | 601.10 | 698.10 | 713.90 | 0.00 | - | 1 | 4 | 62.56% |
| CMG240621C02500000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 725.08 | 711.40 | 723.10 | 0.00 | - | 6 | 202 | 52.64% |
| CMG240719C02500000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 699.60 | 724.30 | 737.30 | 0.00 | - | 1 | 5 | 47.55% |
| CMG240920C02500000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 738.60 | 760.00 | 776.00 | 0.00 | - | 1 | 31 | 44.44% |
| CMG250117C02500000 | 2024-04-26 9:58AM EDT | 2025-01-17 | 808.47 | 833.80 | 850.00 | 0.00 | - | 1 | 158 | 43.30% |
| CMG250620C02500000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 835.59 | 920.00 | 938.00 | 0.00 | - | 1 | 5 | 43.24% |
| CMG260116C02500000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 1,015.39 | 1,020.00 | 1,040.00 | 0.00 | - | 11 | 25 | 43.23% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02500000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.05 | 0.00 | - | 13 | 246 | 54.02% |
| CMG240524P02500000 | 2024-05-03 12:15PM EDT | 2024-05-24 | 1.45 | 0.00 | 1.75 | 0.00 | - | 8 | 15 | 49.98% |
| CMG240531P02500000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 0.45 | 0.00 | 3.50 | 0.00 | - | 9 | 25 | 47.46% |
| CMG240621P02500000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 0.97 | 0.65 | 1.50 | -1.05 | -51.98% | 10 | 451 | 31.10% |
| CMG240719P02500000 | 2024-05-02 11:08AM EDT | 2024-07-19 | 5.00 | 2.10 | 4.30 | 0.00 | - | 1 | 44 | 28.92% |
| CMG240920P02500000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 16.90 | 12.00 | 17.30 | -1.20 | -6.63% | 6 | 223 | 28.29% |
| CMG241220P02500000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 43.67 | 36.30 | 43.90 | 0.00 | - | 10 | 15 | 28.42% |
| CMG250117P02500000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 47.90 | 42.70 | 52.00 | -3.60 | -6.99% | 6 | 97 | 28.35% |
| CMG250620P02500000 | 2024-05-06 11:02AM EDT | 2025-06-20 | 87.20 | 81.00 | 91.00 | -4.77 | -5.19% | 18 | 111 | 27.51% |
| CMG260116P02500000 | 2024-04-26 1:33PM EDT | 2026-01-16 | 129.49 | 121.00 | 136.00 | 0.00 | - | 2 | 125 | 26.57% |
