合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02550000 | 2024-04-25 12:57PM EDT | 2024-06-21 | 558.18 | 662.00 | 673.90 | 0.00 | - | 1 | 69 | 50.35% |
CMG240920C02550000 | 2024-04-11 2:52PM EDT | 2024-09-20 | 566.08 | 714.60 | 730.00 | 0.00 | - | 1 | 8 | 43.02% |
CMG250117C02550000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 757.00 | 792.10 | 808.00 | 0.00 | - | 1 | 71 | 42.35% |
CMG250620C02550000 | 2024-03-27 12:37PM EDT | 2025-06-20 | 663.95 | 880.00 | 900.00 | 0.00 | - | 3 | 4 | 42.58% |
CMG260116C02550000 | 2024-04-09 10:13AM EDT | 2026-01-16 | 775.00 | 986.00 | 1,004.00 | 0.00 | - | 1 | 2 | 42.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02550000 | 2024-04-24 10:38AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 65.63% |
CMG240524P02550000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 0.70 | 0.00 | 3.10 | 0.00 | - | 4 | 36 | 52.06% |
CMG240531P02550000 | 2024-04-17 1:42PM EDT | 2024-05-31 | 24.04 | 0.00 | 3.60 | 0.00 | - | - | 1 | 45.27% |
CMG240607P02550000 | 2024-04-29 2:49PM EDT | 2024-06-07 | 0.60 | 0.00 | 4.10 | 0.00 | - | - | 1 | 40.90% |
CMG240621P02550000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 1.05 | 0.50 | 2.15 | -1.45 | -58.00% | 4 | 169 | 30.77% |
CMG240920P02550000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 22.50 | 18.50 | 20.70 | 0.00 | - | 7 | 7 | 27.82% |
CMG250117P02550000 | 2024-05-06 12:59PM EDT | 2025-01-17 | 54.65 | 51.60 | 57.90 | -1.35 | -2.41% | 1 | 52 | 27.80% |
CMG250620P02550000 | 2024-04-29 10:33AM EDT | 2025-06-20 | 90.27 | 90.00 | 100.00 | 0.00 | - | 46 | 120 | 27.13% |
CMG260116P02550000 | 2024-04-18 2:13PM EDT | 2026-01-16 | 205.63 | 132.00 | 147.00 | 0.00 | - | 4 | 9 | 26.23% |