Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:2600.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02600000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 545.24 | 592.00 | 605.00 | 0.00 | - | - | 0 | 81.59% |
| CMG240517C02600000 | 2024-04-12 1:35PM EDT | 2024-05-17 | 382.50 | 594.90 | 609.90 | 0.00 | - | 1 | 2 | 64.88% |
| CMG240531C02600000 | 2024-04-19 9:46AM EDT | 2024-05-31 | 334.05 | 599.70 | 614.80 | 0.00 | - | 2 | 2 | 50.18% |
| CMG240621C02600000 | 2024-04-26 11:41AM EDT | 2024-06-21 | 601.20 | 613.00 | 624.00 | 0.00 | - | 1 | 105 | 47.59% |
| CMG240719C02600000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 432.30 | 625.40 | 639.40 | 0.00 | - | 1 | 2 | 43.27% |
| CMG240920C02600000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 640.00 | 669.60 | 682.00 | 0.00 | - | 1 | 18 | 41.19% |
| CMG250117C02600000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 517.85 | 700.70 | 718.00 | 0.00 | - | 3 | 229 | 35.19% |
| CMG250620C02600000 | 2024-04-12 11:43AM EDT | 2025-06-20 | 699.55 | 842.00 | 861.90 | 0.00 | - | 1 | 19 | 41.93% |
| CMG260116C02600000 | 2024-04-29 12:55PM EDT | 2026-01-16 | 951.10 | 950.00 | 967.80 | -23.90 | -2.45% | 5 | 5 | 42.05% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02600000 | 2024-05-06 12:03PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.30 | -0.53 | -88.33% | 4 | 2 | 62.60% |
| CMG240517P02600000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.28 | 0.25 | 2.05 | -0.42 | -60.00% | 7 | 104 | 50.84% |
| CMG240524P02600000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.29 | 0.00 | 3.20 | 0.00 | - | 5 | 9 | 47.06% |
| CMG240531P02600000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 1.75 | 0.10 | 0.90 | 0.00 | - | - | 12 | 33.45% |
| CMG240621P02600000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 2.10 | 0.70 | 2.00 | -0.75 | -26.32% | 1 | 381 | 27.79% |
| CMG240719P02600000 | 2024-05-03 12:29PM EDT | 2024-07-19 | 5.00 | 4.10 | 7.70 | -1.50 | -23.08% | 1 | 14 | 27.83% |
| CMG240920P02600000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 26.30 | 22.40 | 25.20 | 0.00 | - | 1 | 39 | 27.25% |
| CMG241220P02600000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 53.82 | 49.20 | 56.00 | -3.65 | -6.35% | 1 | 11 | 27.26% |
| CMG250117P02600000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 64.98 | 58.80 | 65.00 | 0.00 | - | 1 | 143 | 27.18% |
| CMG250620P02600000 | 2024-04-30 2:56PM EDT | 2025-06-20 | 109.90 | 101.10 | 110.00 | 0.00 | - | 6 | 297 | 26.67% |
| CMG260116P02600000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 187.59 | 144.00 | 159.70 | 0.00 | - | 1 | 10 | 25.90% |
