合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02640000 | 2024-05-06 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | -0.45 | -90.00% | 10 | 13 | 58.79% |
CMG240517P02640000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 24 | 28 | 44.58% |
CMG240524P02640000 | 2024-05-03 1:28PM EDT | 2024-05-24 | 0.76 | 0.05 | 0.65 | 0.00 | - | 6 | 6 | 34.80% |
CMG240531P02640000 | 2024-04-26 11:16AM EDT | 2024-05-31 | 2.02 | 0.20 | 0.95 | 0.00 | - | 1 | 6 | 31.22% |
CMG240719P02640000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 13.30 | 5.00 | 8.80 | 0.00 | - | 1 | 2 | 26.69% |