拍板:2650.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02650000 | 2024-04-05 2:26PM EDT | 2024-05-17 | 296.88 | 501.70 | 519.80 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240614C02650000 | 2024-05-03 11:18AM EDT | 2024-06-14 | 529.00 | 550.70 | 567.80 | 0.00 | - | 1 | 1 | 48.63% |
| CMG240621C02650000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 502.08 | 556.60 | 569.20 | 0.00 | - | 7 | 78 | 45.51% |
| CMG240719C02650000 | 2024-05-06 9:57AM EDT | 2024-07-19 | 567.99 | 571.30 | 583.20 | +48.79 | +9.40% | 5 | 23 | 40.74% |
| CMG240920C02650000 | 2024-03-20 9:33AM EDT | 2024-09-20 | 460.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CMG250117C02650000 | 2024-04-05 3:50PM EDT | 2025-01-17 | 494.02 | 672.00 | 690.00 | 0.00 | - | 2 | 37 | 36.87% |
| CMG250620C02650000 | 2024-04-17 1:15PM EDT | 2025-06-20 | 598.00 | 802.00 | 820.00 | 0.00 | - | 1 | 1 | 41.34% |
| CMG260116C02650000 | 2024-03-11 9:35AM EDT | 2026-01-16 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02650000 | 2024-05-06 2:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | -0.49 | -47.57% | 1 | 1 | 58.25% |
| CMG240517P02650000 | 2024-04-30 1:38PM EDT | 2024-05-17 | 0.85 | 0.05 | 0.80 | 0.00 | - | 5 | 44 | 43.99% |
| CMG240524P02650000 | 2024-04-10 1:22PM EDT | 2024-05-24 | 29.90 | 0.05 | 0.70 | 0.00 | - | - | 1 | 34.38% |
| CMG240531P02650000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 1.52 | 0.05 | 1.00 | 0.00 | - | 1 | 6 | 30.77% |
| CMG240621P02650000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 4.70 | 0.25 | 4.90 | 0.00 | - | 3 | 95 | 29.40% |
| CMG240719P02650000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 10.60 | 5.00 | 8.90 | 0.00 | - | 1 | 20 | 26.24% |
| CMG240920P02650000 | 2024-05-06 12:42PM EDT | 2024-09-20 | 29.32 | 27.80 | 29.90 | -1.68 | -5.42% | 1 | 28 | 26.42% |
| CMG250117P02650000 | 2024-05-01 10:36AM EDT | 2025-01-17 | 79.00 | 67.00 | 73.00 | 0.00 | - | 6 | 92 | 26.49% |
| CMG250620P02650000 | 2024-04-29 9:54AM EDT | 2025-06-20 | 115.00 | 110.00 | 124.90 | 0.00 | - | 1 | 53 | 26.54% |
| CMG260116P02650000 | 2024-04-19 1:45PM EDT | 2026-01-16 | 246.50 | 158.20 | 172.00 | 0.00 | - | 2 | 7 | 25.38% |
