拍板:2700.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02700000 | 2024-04-22 9:33AM EDT | 2024-05-10 | 224.50 | 479.60 | 493.70 | 0.00 | - | 1 | 1 | 62.77% |
| CMG240517C02700000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 509.78 | 483.50 | 497.10 | 0.00 | - | 6 | 15 | 52.29% |
| CMG240524C02700000 | 2024-04-09 11:09AM EDT | 2024-05-24 | 266.00 | 485.70 | 500.10 | 0.00 | - | - | 1 | 53.40% |
| CMG240531C02700000 | 2024-04-17 10:07AM EDT | 2024-05-31 | 288.00 | 490.90 | 508.00 | 0.00 | - | - | 1 | 51.39% |
| CMG240607C02700000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 477.00 | 494.80 | 511.80 | 0.00 | - | 1 | 1 | 47.78% |
| CMG240621C02700000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 485.48 | 502.30 | 517.20 | 0.00 | - | 2 | 286 | 42.44% |
| CMG240719C02700000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 335.20 | 519.80 | 531.10 | 0.00 | - | 1 | 3 | 38.02% |
| CMG240920C02700000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 563.00 | 571.80 | 586.00 | 0.00 | - | 1 | 49 | 38.71% |
| CMG250117C02700000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 694.10 | 661.30 | 678.00 | 0.00 | - | 2 | 129 | 39.61% |
| CMG250620C02700000 | 2024-04-30 3:11PM EDT | 2025-06-20 | 764.40 | 764.00 | 780.00 | 0.00 | - | 2 | 31 | 40.52% |
| CMG260116C02700000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 850.00 | 876.00 | 894.00 | 0.00 | - | 1 | 22 | 41.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02700000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.40 | -1.17 | -95.90% | 100 | 327 | 53.27% |
| CMG240517P02700000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 1.19 | 0.10 | 1.00 | 0.00 | - | 11 | 64 | 41.05% |
| CMG240524P02700000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 2.18 | 0.05 | 3.50 | 0.00 | - | 2 | 8 | 39.61% |
| CMG240531P02700000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 2.26 | 0.05 | 3.00 | 0.00 | - | 1 | 12 | 32.97% |
| CMG240621P02700000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 3.00 | 1.20 | 5.00 | -2.46 | -45.05% | 2 | 140 | 26.90% |
| CMG240719P02700000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 13.96 | 7.90 | 9.30 | 0.00 | - | 2 | 49 | 24.23% |
| CMG240920P02700000 | 2024-05-03 12:34PM EDT | 2024-09-20 | 38.32 | 33.50 | 37.40 | 0.00 | - | 1 | 226 | 26.22% |
| CMG241220P02700000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 71.45 | 66.80 | 74.90 | 0.00 | - | 4 | 6 | 26.44% |
| CMG250117P02700000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 77.00 | 76.70 | 84.00 | -9.00 | -10.47% | 3 | 335 | 26.22% |
| CMG250620P02700000 | 2024-04-30 10:54AM EDT | 2025-06-20 | 124.90 | 125.00 | 136.00 | 0.00 | - | 10 | 161 | 26.02% |
| CMG260116P02700000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 177.90 | 175.20 | 185.40 | 0.00 | - | 1 | 9 | 24.99% |
