Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:2750.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02750000 | 2024-04-12 2:34PM EDT | 2024-05-10 | 262.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240517C02750000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 383.68 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CMG240621C02750000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| CMG240719C02750000 | 2024-04-29 10:54AM EDT | 2024-07-19 | 515.66 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 0.00% |
| CMG240920C02750000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 489.00 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| CMG250117C02750000 | 2024-04-30 2:57PM EDT | 2025-01-17 | 617.40 | 0.00 | 0.00 | 0.00 | - | 6 | 239 | 0.00% |
| CMG250620C02750000 | 2024-05-01 10:11AM EDT | 2025-06-20 | 686.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CMG260116C02750000 | 2024-04-26 11:46AM EDT | 2026-01-16 | 854.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02750000 | 2024-05-02 1:11PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| CMG240517P02750000 | 2024-04-30 1:09PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| CMG240524P02750000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 55.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CMG240531P02750000 | 2024-04-25 12:11PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240621P02750000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 5.56 | 0.00 | 0.00 | 0.00 | - | 8 | 402 | 6.25% |
| CMG240719P02750000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 6.25% |
| CMG240920P02750000 | 2024-04-29 11:47AM EDT | 2024-09-20 | 43.25 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 3.13% |
| CMG250117P02750000 | 2024-05-02 10:33AM EDT | 2025-01-17 | 100.10 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 3.13% |
| CMG250620P02750000 | 2024-04-11 2:46PM EDT | 2025-06-20 | 195.27 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| CMG260116P02750000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 195.00 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 1.56% |
