合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02790000 | 2024-03-07 2:05PM EDT | 2024-05-17 | 96.60 | 197.10 | 205.90 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02790000 | 2024-04-25 11:02AM EDT | 2024-05-10 | 5.68 | 0.05 | 0.50 | 0.00 | - | 2 | 7 | 49.32% |
CMG240517P02790000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 1.37 | 0.05 | 2.70 | -0.78 | -36.28% | 1 | 17 | 40.71% |
CMG240524P02790000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 10.30 | 0.05 | 4.00 | 0.00 | - | - | 1 | 34.74% |
CMG240531P02790000 | 2024-04-26 12:01PM EDT | 2024-05-31 | 4.24 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 31.02% |
CMG240607P02790000 | 2024-04-26 1:26PM EDT | 2024-06-07 | 5.78 | 0.35 | 6.30 | 0.00 | - | 1 | 1 | 28.88% |
CMG240614P02790000 | 2024-05-03 9:46AM EDT | 2024-06-14 | 9.90 | 0.20 | 8.60 | 0.00 | - | 1 | 1 | 28.11% |
CMG240719P02790000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 18.30 | 12.30 | 14.40 | 0.00 | - | 6 | 7 | 23.32% |
CMG241220P02790000 | 2024-05-02 2:42PM EDT | 2024-12-20 | 101.60 | 83.30 | 92.00 | 0.00 | - | - | 1 | 25.91% |