收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
340.05 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.77 | 0.00 | - | 52 | 58 |
422.05 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.47 | -0.14 | -8.70% | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 2.07 | 0.00 | - | 6 | 15 |
373.25 | 0.00 | - | 1 | 273 | 2024-06-21 | 2.40 | -0.59 | -19.73% | 8 | 304 |
445.00 | +445.00 | - | - | 1 | 2024-06-28 | 5.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-05 | 5.20 | +5.20 | - | 12 | - |
479.50 | 0.00 | - | 1 | 8 | 2024-07-19 | 9.34 | +1.84 | +24.53% | 1 | 141 |
- | - | - | - | - | 2024-08-16 | 32.26 | +32.26 | - | 15 | 3 |
480.00 | 0.00 | - | 1 | 30 | 2024-09-20 | 44.00 | 0.00 | - | 1 | 26 |
531.80 | 0.00 | - | - | 6 | 2024-12-20 | 85.09 | +2.28 | +2.75% | 2 | 5 |
571.13 | 0.00 | - | 4 | 256 | 2025-01-17 | 93.92 | -2.08 | -2.17% | 4 | 174 |
- | - | - | - | - | 2025-03-21 | 117.80 | 0.00 | - | - | 1 |
514.10 | 0.00 | - | 1 | 67 | 2025-06-20 | 160.90 | 0.00 | - | 16 | 73 |
789.14 | 0.00 | - | 1 | 39 | 2026-01-16 | 210.00 | 0.00 | - | 1 | 47 |