合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02820000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 365.00 | 355.10 | 373.90 | 0.00 | - | 1 | 12 | 49.94% |
CMG240524C02820000 | 2024-04-25 12:03PM EDT | 2024-05-24 | 281.80 | 360.60 | 373.70 | 0.00 | - | 2 | 2 | 39.50% |
CMG240531C02820000 | 2024-04-15 12:39PM EDT | 2024-05-31 | 231.00 | 363.90 | 379.40 | 0.00 | - | - | 1 | 37.76% |
CMG240719C02820000 | 2024-04-12 1:26PM EDT | 2024-07-19 | 273.70 | 403.20 | 414.50 | 0.00 | - | 2 | 6 | 32.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02820000 | 2024-04-15 12:38PM EDT | 2024-05-10 | 57.20 | 0.20 | 3.00 | 0.00 | - | - | 2 | 51.98% |
CMG240517P02820000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 2.22 | 0.20 | 2.90 | 0.00 | - | 2 | 53 | 37.12% |
CMG240531P02820000 | 2024-04-26 11:29AM EDT | 2024-05-31 | 5.70 | 0.05 | 5.50 | 0.00 | - | 1 | 1 | 28.59% |
CMG240719P02820000 | 2024-04-30 12:42PM EDT | 2024-07-19 | 22.00 | 15.80 | 18.90 | 0.00 | - | - | 1 | 22.97% |
CMG241220P02820000 | 2024-04-26 1:38PM EDT | 2024-12-20 | 100.49 | 95.20 | 104.00 | 0.00 | - | 10 | 11 | 25.76% |