合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02840000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 247.10 | 348.10 | 361.90 | 0.00 | - | 2 | 1 | 69.21% |
CMG240517C02840000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 290.00 | 352.30 | 365.90 | 0.00 | - | 2 | 12 | 49.41% |
CMG240719C02840000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 241.20 | 399.00 | 409.30 | 0.00 | - | 1 | 2 | 32.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02840000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 1.97 | 0.05 | 3.00 | 0.00 | - | 5 | 5 | 50.29% |
CMG240517P02840000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 1.67 | 0.55 | 1.85 | -1.33 | -44.33% | 1 | 27 | 33.49% |
CMG240524P02840000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 2.50 | 0.05 | 2.45 | -0.04 | -1.57% | 1 | 2 | 27.92% |
CMG240531P02840000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 2.86 | 0.45 | 5.50 | -2.69 | -48.47% | 2 | 2 | 27.90% |
CMG240607P02840000 | 2024-05-06 11:00AM EDT | 2024-06-07 | 3.50 | 1.75 | 4.20 | -2.09 | -37.39% | 64 | 51 | 23.43% |
CMG240719P02840000 | 2024-03-26 10:33AM EDT | 2024-07-19 | 111.55 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 34.97% |