合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02860000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 155.72 | 334.60 | 352.70 | 0.00 | - | 4 | 16 | 51.52% |
CMG240531C02860000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 335.15 | 344.00 | 360.00 | 0.00 | - | 1 | 1 | 38.78% |
CMG240719C02860000 | 2024-04-24 11:51AM EDT | 2024-07-19 | 222.86 | 384.20 | 395.00 | 0.00 | - | 1 | 2 | 32.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02860000 | 2024-04-16 2:26PM EDT | 2024-05-10 | 80.00 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 53.44% |
CMG240517P02860000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 3.60 | 0.60 | 3.20 | 0.00 | - | 2 | 61 | 37.03% |
CMG240524P02860000 | 2024-04-08 12:32PM EDT | 2024-05-24 | 95.50 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 30.67% |
CMG240531P02860000 | 2024-05-06 2:18PM EDT | 2024-05-31 | 2.54 | 0.95 | 4.90 | -1.46 | -36.50% | 74 | 50 | 26.74% |
CMG240719P02860000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 30.70 | 14.60 | 20.30 | 0.00 | - | 1 | 2 | 22.34% |