合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02880000 | 2024-04-25 12:31PM EDT | 2024-05-10 | 214.10 | 305.50 | 320.00 | 0.00 | - | 6 | 4 | 53.14% |
CMG240517C02880000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 314.90 | 310.00 | 323.90 | 0.00 | - | 2 | 34 | 47.48% |
CMG240719C02880000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 320.10 | 359.10 | 371.50 | 0.00 | - | 1 | 10 | 32.05% |
CMG241220C02880000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 488.20 | 512.90 | 524.60 | 0.00 | - | 2 | 7 | 36.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02880000 | 2024-05-02 10:02AM EDT | 2024-05-10 | 1.57 | 0.20 | 3.00 | 0.00 | - | 3 | 3 | 50.20% |
CMG240517P02880000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 2.27 | 0.10 | 3.10 | 0.00 | - | 1 | 47 | 32.61% |
CMG240524P02880000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 3.40 | 1.00 | 5.00 | 0.00 | - | 12 | 5 | 28.55% |
CMG240531P02880000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 39.38 | 2.20 | 3.40 | 0.00 | - | 1 | 1 | 22.55% |
CMG240607P02880000 | 2024-04-29 12:41PM EDT | 2024-06-07 | 7.80 | 4.00 | 8.90 | 0.00 | - | 1 | 6 | 24.78% |
CMG240719P02880000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 141.00 | 20.80 | 22.90 | 0.00 | - | 2 | 2 | 21.61% |