合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02890000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 268.83 | 290.10 | 304.00 | 0.00 | - | 2 | 4 | 57.05% |
CMG240517C02890000 | 2024-04-25 12:19PM EDT | 2024-05-17 | 225.00 | 295.70 | 310.00 | 0.00 | - | - | 1 | 43.59% |
CMG240524C02890000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 298.00 | 299.50 | 315.70 | 0.00 | - | 1 | 1 | 38.74% |
CMG240531C02890000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 162.00 | 303.40 | 316.00 | 0.00 | - | - | 1 | 33.29% |
CMG240719C02890000 | 2024-04-25 1:06PM EDT | 2024-07-19 | 285.50 | 345.50 | 359.60 | 0.00 | - | 2 | 4 | 31.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02890000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 1.50 | 0.20 | 3.00 | 0.00 | - | 3 | 4 | 48.65% |
CMG240517P02890000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 3.00 | 0.90 | 3.20 | 0.00 | - | 12 | 30 | 31.80% |
CMG240524P02890000 | 2024-04-26 1:51PM EDT | 2024-05-24 | 6.40 | 1.30 | 5.20 | 0.00 | - | 1 | 4 | 27.94% |
CMG240531P02890000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 18.85 | 2.55 | 4.00 | 0.00 | - | - | 3 | 22.59% |
CMG240719P02890000 | 2024-04-08 11:32AM EDT | 2024-07-19 | 138.37 | 21.80 | 25.20 | 0.00 | - | 1 | 4 | 21.76% |