Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:2900.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02900000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 258.93 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CMG240517C02900000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 267.40 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| CMG240524C02900000 | 2024-04-23 12:11PM EDT | 2024-05-24 | 132.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240531C02900000 | 2024-04-19 9:43AM EDT | 2024-05-31 | 127.63 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| CMG240621C02900000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 270.00 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 0.00% |
| CMG240719C02900000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 365.50 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CMG240920C02900000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 400.42 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| CMG241220C02900000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 429.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CMG250117C02900000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 486.00 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| CMG250620C02900000 | 2024-05-03 10:22AM EDT | 2025-06-20 | 615.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| CMG260116C02900000 | 2024-05-01 9:39AM EDT | 2026-01-16 | 744.78 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02900000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 328 | 12.50% |
| CMG240517P02900000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 139 | 6.25% |
| CMG240524P02900000 | 2024-04-29 10:41AM EDT | 2024-05-24 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CMG240531P02900000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| CMG240607P02900000 | 2024-04-30 12:21PM EDT | 2024-06-07 | 11.10 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 6.25% |
| CMG240621P02900000 | 2024-05-03 1:08PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 3.13% |
| CMG240719P02900000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| CMG240920P02900000 | 2024-04-26 2:34PM EDT | 2024-09-20 | 76.50 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 3.13% |
| CMG241220P02900000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 118.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CMG250117P02900000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 144.20 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 1.56% |
| CMG250620P02900000 | 2024-05-03 2:34PM EDT | 2025-06-20 | 193.50 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 1.56% |
| CMG260116P02900000 | 2024-05-02 2:30PM EDT | 2026-01-16 | 255.95 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 1.56% |
