合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02905000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 235.00 | 275.80 | 290.60 | 0.00 | - | 1 | 6 | 63.07% |
CMG240517C02905000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 217.60 | 280.70 | 295.40 | 0.00 | - | - | 7 | 45.09% |
CMG240531C02905000 | 2024-04-23 9:48AM EDT | 2024-05-31 | 130.88 | 290.10 | 303.90 | 0.00 | - | 1 | 10 | 35.17% |
CMG240719C02905000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 195.00 | 333.10 | 345.20 | 0.00 | - | 1 | 6 | 31.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02905000 | 2024-04-25 11:34AM EDT | 2024-05-10 | 15.72 | 0.05 | 2.45 | 0.00 | - | 3 | 4 | 44.36% |
CMG240517P02905000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 20.85 | 0.50 | 3.50 | 0.00 | - | - | 2 | 30.68% |
CMG240531P02905000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 7.20 | 2.70 | 4.30 | 0.00 | - | - | 2 | 21.75% |
CMG240607P02905000 | 2024-04-25 2:18PM EDT | 2024-06-07 | 20.20 | 4.30 | 8.70 | 0.00 | - | - | 3 | 22.77% |
CMG240719P02905000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 141.15 | 35.10 | 41.20 | 0.00 | - | - | 1 | 25.13% |