合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02910000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 114.10 | 277.60 | 292.00 | 0.00 | - | 6 | 4 | 58.05% |
CMG240517C02910000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 103.30 | 283.00 | 298.00 | 0.00 | - | - | 3 | 43.56% |
CMG240524C02910000 | 2024-04-25 2:11PM EDT | 2024-05-24 | 252.80 | 287.90 | 301.80 | 0.00 | - | 1 | 5 | 37.22% |
CMG240719C02910000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 320.00 | 336.40 | 348.00 | 0.00 | - | 1 | 7 | 30.76% |
CMG241220C02910000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 353.43 | 493.80 | 505.30 | 0.00 | - | - | 5 | 35.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02910000 | 2024-05-01 1:22PM EDT | 2024-05-10 | 2.10 | 0.05 | 3.00 | 0.00 | - | 1 | 7 | 46.63% |
CMG240517P02910000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 3.13 | 1.45 | 3.30 | -1.47 | -31.96% | 1 | 20 | 30.67% |
CMG240524P02910000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 7.90 | 1.10 | 4.90 | 0.00 | - | 1 | 1 | 26.47% |
CMG240531P02910000 | 2024-04-22 9:42AM EDT | 2024-05-31 | 126.10 | 3.00 | 4.20 | 0.00 | - | - | 1 | 21.89% |
CMG240607P02910000 | 2024-04-26 10:03AM EDT | 2024-06-07 | 18.51 | 4.60 | 9.70 | 0.00 | - | 1 | 1 | 23.67% |
CMG240719P02910000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 39.50 | 24.20 | 27.00 | 0.00 | - | 1 | 10 | 21.53% |