合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02920000 | 2024-04-29 3:54PM EDT | 2024-05-10 | 296.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CMG240517C02920000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 261.62 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
CMG240524C02920000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG240719C02920000 | 2024-04-16 2:01PM EDT | 2024-07-19 | 193.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02920000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
CMG240517P02920000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
CMG240524P02920000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
CMG240531P02920000 | 2024-04-29 10:35AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG240607P02920000 | 2024-04-26 11:38AM EDT | 2024-06-07 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CMG240719P02920000 | 2024-04-26 11:30AM EDT | 2024-07-19 | 41.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |