合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02930000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 221.96 | 258.30 | 271.50 | 0.00 | - | 2 | 15 | 60.66% |
CMG240517C02930000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 114.98 | 262.00 | 275.90 | 0.00 | - | - | 5 | 42.96% |
CMG240524C02930000 | 2024-04-24 11:36AM EDT | 2024-05-24 | 125.55 | 268.90 | 281.90 | 0.00 | - | - | 1 | 37.82% |
CMG240531C02930000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 162.00 | 273.30 | 285.40 | 0.00 | - | - | 0 | 34.03% |
CMG240719C02930000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 205.00 | 318.90 | 330.00 | 0.00 | - | 1 | 5 | 30.74% |
CMG241220C02930000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 411.34 | 479.30 | 490.90 | 0.00 | - | - | 3 | 35.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02930000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 2.55 | 0.05 | 3.00 | 0.00 | - | - | 1 | 43.22% |
CMG240517P02930000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 2.37 | 0.90 | 3.90 | -0.33 | -12.22% | 2 | 19 | 29.44% |
CMG240524P02930000 | 2024-05-02 3:01PM EDT | 2024-05-24 | 3.61 | 2.05 | 3.50 | -3.89 | -51.87% | 1 | 3 | 22.87% |
CMG240531P02930000 | 2024-04-24 12:11PM EDT | 2024-05-31 | 111.60 | 4.00 | 5.10 | 0.00 | - | - | 2 | 21.21% |
CMG240607P02930000 | 2024-04-26 2:00PM EDT | 2024-06-07 | 15.74 | 5.90 | 8.70 | 0.00 | - | 3 | 3 | 21.45% |
CMG240719P02930000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 165.50 | 27.20 | 30.40 | 0.00 | - | 2 | 10 | 21.19% |