合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02940000 | 2024-05-02 2:42PM EDT | 2024-05-10 | 202.88 | 232.00 | 245.80 | 0.00 | - | 1 | 11 | 41.87% |
CMG240517C02940000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 243.56 | 240.00 | 254.00 | 0.00 | - | 1 | 48 | 36.62% |
CMG240524C02940000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 240.78 | 244.40 | 260.00 | 0.00 | - | 1 | 6 | 33.12% |
CMG240531C02940000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 126.01 | 249.60 | 261.50 | 0.00 | - | - | 2 | 29.10% |
CMG240719C02940000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 152.10 | 299.60 | 309.60 | 0.00 | - | 2 | 4 | 28.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02940000 | 2024-05-02 1:03PM EDT | 2024-05-10 | 1.00 | 0.05 | 2.10 | -1.25 | -35.71% | 1 | 4 | 38.23% |
CMG240517P02940000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 3.35 | 1.55 | 4.20 | 0.00 | - | 1 | 38 | 28.37% |
CMG240524P02940000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 6.38 | 3.10 | 5.40 | 0.00 | - | 5 | 12 | 23.87% |
CMG240531P02940000 | 2024-04-15 10:47AM EDT | 2024-05-31 | 113.15 | 4.40 | 7.80 | 0.00 | - | - | 4 | 22.34% |
CMG240607P02940000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 12.09 | 6.50 | 12.60 | 0.00 | - | - | 3 | 22.66% |
CMG240719P02940000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 157.00 | 30.60 | 34.80 | 0.00 | - | 6 | 6 | 21.46% |