合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02965000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 71.20 | 226.00 | 243.60 | 0.00 | - | 1 | 1 | 58.12% |
CMG240517C02965000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 150.00 | 231.10 | 249.20 | 0.00 | - | - | 3 | 40.22% |
CMG240524C02965000 | 2024-04-22 2:40PM EDT | 2024-05-24 | 99.50 | 237.80 | 254.60 | 0.00 | - | 1 | 0 | 34.82% |
CMG240719C02965000 | 2024-04-11 1:26PM EDT | 2024-07-19 | 208.93 | 294.60 | 304.70 | 0.00 | - | 1 | 2 | 29.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02965000 | 2024-05-06 9:55AM EDT | 2024-05-10 | 0.70 | 0.00 | 2.60 | -2.40 | -77.42% | 1 | 1 | 42.97% |
CMG240517P02965000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 6.32 | 1.10 | 3.10 | 0.00 | - | 3 | 5 | 26.84% |
CMG240524P02965000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 22.10 | 3.50 | 5.00 | 0.00 | - | - | 1 | 23.29% |
CMG240607P02965000 | 2024-04-30 11:11AM EDT | 2024-06-07 | 17.90 | 5.40 | 11.50 | 0.00 | - | - | 1 | 21.70% |
CMG240719P02965000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 156.40 | 31.30 | 35.10 | 0.00 | - | 1 | 3 | 21.09% |