合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02975000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 179.05 | 221.30 | 233.20 | 0.00 | - | 6 | 11 | 34.96% |
CMG240531C02975000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 158.95 | 231.60 | 243.60 | 0.00 | - | 1 | 2 | 29.07% |
CMG240719C02975000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 282.60 | 284.30 | 293.90 | +109.60 | +63.35% | 1 | 10 | 28.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02975000 | 2024-05-01 2:31PM EDT | 2024-05-10 | 4.25 | 0.30 | 3.00 | 0.00 | - | - | 3 | 37.67% |
CMG240517P02975000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 7.10 | 1.35 | 3.20 | 0.00 | - | 3 | 12 | 24.64% |
CMG240524P02975000 | 2024-04-12 11:17AM EDT | 2024-05-24 | 123.00 | 3.70 | 5.30 | 0.00 | - | 1 | 1 | 21.93% |
CMG240531P02975000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 18.09 | 5.90 | 7.60 | 0.00 | - | - | 1 | 20.52% |
CMG240607P02975000 | 2024-04-30 3:50PM EDT | 2024-06-07 | 20.00 | 9.70 | 11.10 | 0.00 | - | 1 | 7 | 20.25% |
CMG240719P02975000 | 2024-04-24 11:30AM EDT | 2024-07-19 | 159.80 | 33.60 | 38.60 | 0.00 | - | 2 | 6 | 21.05% |