合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02980000 | 2024-04-25 1:46PM EDT | 2024-05-10 | 164.07 | 211.10 | 229.70 | 0.00 | - | 1 | 2 | 57.04% |
CMG240517C02980000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 195.05 | 218.10 | 231.80 | 0.00 | - | 2 | 38 | 36.31% |
CMG240524C02980000 | 2024-04-24 12:28PM EDT | 2024-05-24 | 90.80 | 223.50 | 240.00 | 0.00 | - | 2 | 6 | 33.51% |
CMG240531C02980000 | 2024-04-11 10:39AM EDT | 2024-05-31 | 150.90 | 228.90 | 244.80 | 0.00 | - | - | 5 | 30.70% |
CMG240719C02980000 | 2024-04-25 12:03PM EDT | 2024-07-19 | 220.00 | 282.00 | 292.80 | 0.00 | - | 1 | 6 | 28.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02980000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 1.37 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 41.84% |
CMG240517P02980000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 4.70 | 1.35 | 3.40 | 0.00 | - | 11 | 25 | 25.90% |
CMG240524P02980000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 12.27 | 3.30 | 5.90 | 0.00 | - | 1 | 1 | 22.98% |
CMG240531P02980000 | 2024-05-03 10:15AM EDT | 2024-05-31 | 12.90 | 4.40 | 7.80 | 0.00 | - | 1 | 0 | 20.95% |
CMG240607P02980000 | 2024-04-26 10:09AM EDT | 2024-06-07 | 27.92 | 7.70 | 12.40 | 0.00 | - | 1 | 6 | 21.14% |
CMG240719P02980000 | 2024-04-15 3:12PM EDT | 2024-07-19 | 179.10 | 33.70 | 37.90 | 0.00 | - | 3 | 9 | 20.92% |
CMG241220P02980000 | 2024-05-06 1:15PM EDT | 2024-12-20 | 141.35 | 132.70 | 142.10 | -21.78 | -13.35% | 1 | 1 | 24.24% |