合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02985000 | 2024-04-19 3:11PM EDT | 2024-05-10 | 58.49 | 206.10 | 224.00 | 0.00 | - | 4 | 1 | 54.97% |
CMG240517C02985000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 184.83 | 211.60 | 229.50 | 0.00 | - | 2 | 5 | 37.98% |
CMG240524C02985000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 89.40 | 218.70 | 236.00 | 0.00 | - | - | 1 | 33.55% |
CMG240719C02985000 | 2024-04-24 10:32AM EDT | 2024-07-19 | 156.90 | 277.80 | 288.90 | 0.00 | - | 3 | 10 | 28.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02985000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 1.55 | 0.00 | 3.00 | 0.00 | - | 13 | 16 | 41.05% |
CMG240517P02985000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 3.00 | 1.60 | 4.10 | -5.90 | -66.29% | 5 | 10 | 26.48% |
CMG240524P02985000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 14.94 | 4.10 | 6.20 | 0.00 | - | - | 2 | 22.85% |
CMG240531P02985000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 41.90 | 6.70 | 8.20 | 0.00 | - | - | 1 | 20.86% |
CMG240614P02985000 | 2024-05-03 1:19PM EDT | 2024-06-14 | 20.95 | 12.30 | 17.60 | 0.00 | - | 3 | 3 | 21.10% |
CMG240719P02985000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 163.70 | 35.20 | 38.60 | 0.00 | - | - | 2 | 20.80% |