Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:3000.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03000000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 159.54 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CMG240517C03000000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 169.10 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.00% |
| CMG240524C03000000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 185.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240531C03000000 | 2024-04-29 10:54AM EDT | 2024-05-31 | 246.44 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 0.00% |
| CMG240621C03000000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 217.55 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.00% |
| CMG240719C03000000 | 2024-05-03 12:56PM EDT | 2024-07-19 | 245.00 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| CMG240920C03000000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 330.14 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| CMG241220C03000000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 370.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG250117C03000000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 439.00 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| CMG250620C03000000 | 2024-04-25 12:19PM EDT | 2025-06-20 | 515.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CMG260116C03000000 | 2024-05-01 9:56AM EDT | 2026-01-16 | 662.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03000000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 69 | 6.25% |
| CMG240517P03000000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 68 | 285 | 6.25% |
| CMG240524P03000000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| CMG240531P03000000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| CMG240607P03000000 | 2024-05-02 1:13PM EDT | 2024-06-07 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| CMG240621P03000000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 19 | 260 | 3.13% |
| CMG240719P03000000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 1.56% |
| CMG240920P03000000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 103.47 | 0.00 | 0.00 | 0.00 | - | 39 | 66 | 1.56% |
| CMG241220P03000000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| CMG250117P03000000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 178.90 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 1.56% |
| CMG250620P03000000 | 2024-04-30 3:49PM EDT | 2025-06-20 | 226.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| CMG260116P03000000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 276.00 | 0.00 | 0.00 | 0.00 | - | 80 | 113 | 0.78% |
