合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03005000 | 2024-05-03 11:28AM EDT | 2024-05-10 | 162.00 | 187.00 | 203.00 | 0.00 | - | 1 | 4 | 49.55% |
CMG240719C03005000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 226.75 | 262.10 | 274.80 | 0.00 | - | 1 | 5 | 28.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03005000 | 2024-05-06 10:37AM EDT | 2024-05-10 | 0.80 | 0.30 | 1.55 | -1.05 | -56.76% | 4 | 21 | 33.26% |
CMG240524P03005000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 20.50 | 4.60 | 7.10 | 0.00 | - | 10 | 6 | 21.94% |
CMG240531P03005000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 11.00 | 8.00 | 9.80 | -23.70 | -68.30% | 1 | 1 | 20.39% |
CMG240607P03005000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 18.70 | 9.00 | 15.30 | 0.00 | - | - | 1 | 20.75% |
CMG240719P03005000 | 2024-03-20 10:19AM EDT | 2024-07-19 | 171.00 | 214.80 | 231.00 | 0.00 | - | - | 2 | 55.86% |
CMG241220P03005000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 253.10 | 141.20 | 149.10 | 0.00 | - | - | 2 | 23.92% |