合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03015000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 91.40 | 174.00 | 186.00 | 0.00 | - | 7 | 6 | 42.74% |
CMG240524C03015000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 214.21 | 187.40 | 199.00 | 0.00 | - | 1 | 1 | 29.35% |
CMG240531C03015000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 223.26 | 193.70 | 206.00 | 0.00 | - | 1 | 1 | 28.01% |
CMG240719C03015000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 192.50 | 250.60 | 261.90 | 0.00 | - | 1 | 2 | 28.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03015000 | 2024-05-06 9:56AM EDT | 2024-05-10 | 1.00 | 0.05 | 2.10 | -1.70 | -62.96% | 1 | 11 | 29.11% |
CMG240524P03015000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 11.66 | 5.90 | 7.70 | 0.00 | - | 1 | 2 | 20.34% |
CMG240531P03015000 | 2024-04-30 12:04PM EDT | 2024-05-31 | 21.77 | 9.50 | 11.70 | 0.00 | - | - | 10 | 19.73% |
CMG240607P03015000 | 2024-04-30 2:52PM EDT | 2024-06-07 | 26.25 | 13.90 | 17.20 | 0.00 | - | 1 | 1 | 19.97% |
CMG240719P03015000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 63.80 | 42.40 | 46.00 | 0.00 | - | 4 | 6 | 20.13% |