合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03020000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 158.68 | 162.00 | 175.90 | 0.00 | - | 1 | 4 | 41.27% |
CMG240524C03020000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 208.34 | 176.30 | 187.00 | 0.00 | - | 6 | 6 | 27.45% |
CMG240531C03020000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 218.46 | 182.80 | 192.90 | 0.00 | - | 1 | 1 | 25.95% |
CMG240607C03020000 | 2024-04-25 3:50PM EDT | 2024-06-07 | 168.20 | 191.60 | 202.00 | 0.00 | - | - | 10 | 26.21% |
CMG240719C03020000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 161.30 | 240.70 | 251.90 | 0.00 | - | 2 | 3 | 27.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03020000 | 2024-05-06 11:29AM EDT | 2024-05-10 | 1.20 | 0.25 | 1.60 | -5.00 | -80.65% | 22 | 11 | 26.30% |
CMG240524P03020000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 17.82 | 7.00 | 8.60 | 0.00 | - | 1 | 1 | 20.12% |
CMG240531P03020000 | 2024-04-30 12:04PM EDT | 2024-05-31 | 22.59 | 10.20 | 12.80 | 0.00 | - | - | 10 | 19.51% |
CMG240607P03020000 | 2024-05-06 10:30AM EDT | 2024-06-07 | 16.09 | 14.60 | 19.10 | -6.28 | -28.07% | 1 | 6 | 19.99% |
CMG240719P03020000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 56.20 | 44.60 | 49.00 | 0.00 | - | 2 | 3 | 20.17% |