香港股市 將在 8 小時 29 分鐘 開市

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3,187.84+32.46 (+1.03%)
市場開市。 截至 12:58PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:3050.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240510C030500002024-05-02 1:51PM EDT2024-05-1096.44134.00146.000.00-2033.77%
CMG240621C030500002024-05-06 11:08AM EDT2024-06-21197.62184.70197.00+37.43+23.37%24125.81%
CMG240719C030500002024-05-06 10:24AM EDT2024-07-19230.03218.80230.80+19.33+9.17%11126.97%
CMG240920C030500002024-05-02 9:37AM EDT2024-09-20297.00305.50316.100.00-11031.54%
CMG250117C030500002024-05-02 9:48AM EDT2025-01-17412.73417.10432.000.00-21034.49%
CMG250620C030500002024-04-23 11:38AM EDT2025-06-20388.00536.00556.000.00-31636.88%
CMG260116C030500002024-04-30 2:57PM EDT2026-01-16668.05664.00680.000.00-31437.87%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240510P030500002024-05-06 10:57AM EDT2024-05-101.581.002.00-2.02-56.11%243223.60%
CMG240524P030500002024-05-06 9:58AM EDT2024-05-2411.8310.2012.50-14.18-54.52%1619.96%
CMG240531P030500002024-05-03 11:36AM EDT2024-05-3122.1514.5017.300.00-1219.26%
CMG240607P030500002024-05-03 10:18AM EDT2024-06-0730.0018.8023.400.00-5519.35%
CMG240621P030500002024-05-06 12:07PM EDT2024-06-2133.1031.0032.80-6.90-17.25%285418.92%
CMG240719P030500002024-05-03 11:42AM EDT2024-07-1960.9052.3055.600.00-11319.73%
CMG240920P030500002024-05-06 11:11AM EDT2024-09-20109.88110.20116.10-28.93-20.84%1823.10%
CMG250117P030500002024-05-06 10:31AM EDT2025-01-17175.00171.70182.00-12.90-6.87%61923.49%
CMG250620P030500002024-04-29 2:32PM EDT2025-06-20236.40232.00250.000.00--1123.87%
CMG260116P030500002024-05-06 9:45AM EDT2026-01-16305.00290.00305.90-65.13-17.60%14222.95%