合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03080000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 126.01 | 113.00 | 129.00 | +56.86 | +82.23% | 2 | 10 | 36.21% |
CMG240524C03080000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 114.35 | 134.00 | 145.90 | 0.00 | - | 15 | 11 | 25.54% |
CMG240531C03080000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 136.29 | 142.00 | 153.00 | 0.00 | - | 1 | 2 | 24.31% |
CMG240614C03080000 | 2024-05-02 11:26AM EDT | 2024-06-14 | 134.86 | 160.00 | 174.20 | 0.00 | - | - | 1 | 25.40% |
CMG240719C03080000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 208.68 | 206.90 | 216.30 | +4.75 | +2.33% | 1 | 3 | 26.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03080000 | 2024-05-06 10:54AM EDT | 2024-05-10 | 2.00 | 1.20 | 2.20 | -4.80 | -70.59% | 12 | 29 | 23.86% |
CMG240524P03080000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 15.44 | 12.20 | 15.30 | -14.81 | -48.96% | 1 | 34 | 20.05% |
CMG240531P03080000 | 2024-05-01 9:34AM EDT | 2024-05-31 | 43.19 | 15.60 | 20.30 | 0.00 | - | - | 2 | 19.12% |
CMG240607P03080000 | 2024-05-06 1:52PM EDT | 2024-06-07 | 26.71 | 22.60 | 27.90 | -13.89 | -34.21% | 1 | 1 | 19.53% |
CMG240719P03080000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 89.40 | 55.60 | 62.10 | 0.00 | - | 1 | 3 | 19.82% |