拍板:3100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03100000 | 2024-05-03 10:55AM EDT | 2024-05-10 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CMG240517C03100000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 83.20 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 0.00% |
| CMG240524C03100000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 97.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMG240531C03100000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 109.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240621C03100000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 142.55 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| CMG240719C03100000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 168.75 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| CMG240920C03100000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 267.49 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| CMG241220C03100000 | 2024-04-30 9:32AM EDT | 2024-12-20 | 387.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG250117C03100000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 383.90 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| CMG250620C03100000 | 2024-04-30 2:59PM EDT | 2025-06-20 | 510.05 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| CMG260116C03100000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 629.40 | 0.00 | 0.00 | 0.00 | - | 46 | 36 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03100000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 86 | 81 | 3.13% |
| CMG240517P03100000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 63 | 125 | 3.13% |
| CMG240524P03100000 | 2024-05-02 11:01AM EDT | 2024-05-24 | 43.26 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| CMG240531P03100000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 32.45 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| CMG240607P03100000 | 2024-04-30 11:50AM EDT | 2024-06-07 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CMG240614P03100000 | 2024-05-03 12:46PM EDT | 2024-06-14 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CMG240621P03100000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 20 | 140 | 1.56% |
| CMG240719P03100000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 92.69 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.78% |
| CMG240920P03100000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 145.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| CMG241220P03100000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 211.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CMG250117P03100000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 208.25 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.39% |
| CMG250620P03100000 | 2024-05-03 11:32AM EDT | 2025-06-20 | 272.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
| CMG260116P03100000 | 2024-04-29 3:06PM EDT | 2026-01-16 | 315.00 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.39% |
