合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03120000 | 2024-05-06 11:13AM EDT | 2024-05-10 | 84.05 | 80.00 | 89.00 | +32.05 | +61.63% | 2 | 20 | 27.77% |
CMG240524C03120000 | 2024-04-25 3:22PM EDT | 2024-05-24 | 83.22 | 102.10 | 114.10 | 0.00 | - | 5 | 12 | 24.04% |
CMG240531C03120000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 116.50 | 111.00 | 124.60 | +18.50 | +18.88% | 2 | 4 | 23.89% |
CMG240607C03120000 | 2024-04-26 2:17PM EDT | 2024-06-07 | 139.62 | 121.10 | 133.00 | 0.00 | - | 1 | 1 | 23.54% |
CMG240719C03120000 | 2024-05-02 1:09PM EDT | 2024-07-19 | 152.00 | 178.80 | 188.50 | 0.00 | - | 1 | 3 | 25.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03120000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 4.78 | 3.50 | 4.90 | -6.42 | -57.32% | 51 | 59 | 21.70% |
CMG240524P03120000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 22.00 | 17.40 | 23.40 | -11.95 | -35.20% | 2 | 7 | 19.29% |
CMG240531P03120000 | 2024-05-02 2:18PM EDT | 2024-05-31 | 54.50 | 25.90 | 29.30 | 0.00 | - | - | 10 | 18.45% |
CMG240719P03120000 | 2024-05-06 2:00PM EDT | 2024-07-19 | 73.71 | 68.80 | 74.90 | -16.29 | -18.10% | 1 | 13 | 19.39% |