合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03145000 | 2024-05-06 10:39AM EDT | 2024-05-31 | 98.88 | 84.00 | 94.00 | 0.00 | - | - | 1 | 22.10% |
CMG240614C03145000 | 2024-05-09 12:30PM EDT | 2024-06-14 | 114.00 | 105.20 | 120.00 | 0.00 | - | 1 | 0 | 23.55% |
CMG240719C03145000 | 2024-05-06 1:25PM EDT | 2024-07-19 | 162.00 | 153.00 | 168.30 | 0.00 | - | 2 | 1 | 25.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03145000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 9.00 | 3.80 | 11.80 | -17.35 | -65.84% | 19 | 36 | 22.25% |
CMG240531P03145000 | 2024-05-08 3:23PM EDT | 2024-05-31 | 34.50 | 11.00 | 19.50 | 0.00 | - | - | 2 | 19.14% |
CMG240607P03145000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 43.00 | 19.90 | 28.70 | 0.00 | - | - | 1 | 19.01% |
CMG240614P03145000 | 2024-05-13 11:00AM EDT | 2024-06-14 | 40.84 | 46.00 | 52.90 | 0.00 | - | 2 | 2 | 23.97% |
CMG240719P03145000 | 2024-05-14 12:22PM EDT | 2024-07-19 | 78.30 | 60.30 | 67.40 | 0.00 | - | 1 | 0 | 18.72% |