Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03150000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 58.50 | 55.00 | 63.80 | +17.60 | +43.03% | 27 | 10 | 22.74% |
| CMG240531C03150000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 78.21 | 91.00 | 100.00 | 0.00 | - | 1 | 1 | 21.55% |
| CMG240614C03150000 | 2024-05-03 2:04PM EDT | 2024-06-14 | 101.15 | 111.30 | 124.00 | 0.00 | - | 12 | 12 | 23.25% |
| CMG240621C03150000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 125.50 | 124.60 | 128.80 | +14.90 | +13.47% | 6 | 51 | 22.53% |
| CMG240719C03150000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 165.40 | 160.70 | 168.80 | +21.70 | +15.10% | 6 | 120 | 24.90% |
| CMG240920C03150000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 255.20 | 249.40 | 263.00 | +17.50 | +7.36% | 1 | 11 | 30.55% |
| CMG250117C03150000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 371.00 | 364.80 | 378.00 | +16.00 | +4.51% | 3 | 21 | 33.31% |
| CMG250620C03150000 | 2024-04-26 10:23AM EDT | 2025-06-20 | 468.00 | 486.00 | 502.00 | 0.00 | - | 2 | 2 | 35.70% |
| CMG260116C03150000 | 2024-05-01 12:30PM EDT | 2026-01-16 | 587.00 | 618.00 | 634.00 | 0.00 | - | 39 | 40 | 37.22% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03150000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 9.75 | 7.30 | 9.90 | -13.35 | -57.79% | 51 | 24 | 18.78% |
| CMG240531P03150000 | 2024-05-06 12:15PM EDT | 2024-05-31 | 42.10 | 33.50 | 38.90 | -10.15 | -19.43% | 1 | 2 | 17.84% |
| CMG240621P03150000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 58.10 | 55.60 | 59.40 | -18.90 | -24.55% | 31 | 58 | 17.96% |
| CMG240920P03150000 | 2024-05-06 3:19PM EDT | 2024-09-20 | 148.29 | 141.50 | 151.00 | -34.11 | -18.70% | 5 | 3 | 22.43% |
| CMG250117P03150000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 240.85 | 204.90 | 218.00 | 0.00 | - | 4 | 7 | 22.79% |
| CMG250620P03150000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 295.02 | 266.00 | 281.90 | 0.00 | - | 1 | 30 | 22.83% |
| CMG260116P03150000 | 2024-04-25 1:12PM EDT | 2026-01-16 | 371.01 | 328.00 | 344.00 | 0.00 | - | - | 2 | 22.38% |
