合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03160000 | 2024-05-06 10:11AM EDT | 2024-05-10 | 49.90 | 46.20 | 54.20 | +22.10 | +79.50% | 9 | 42 | 38.31% |
CMG240524C03160000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 61.79 | 75.00 | 84.00 | 0.00 | - | 1 | 3 | 30.03% |
CMG240531C03160000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 71.00 | 85.00 | 93.00 | 0.00 | - | 1 | 4 | 28.35% |
CMG240607C03160000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 83.00 | 95.00 | 104.00 | 0.00 | - | 2 | 2 | 28.07% |
CMG240614C03160000 | 2024-05-03 2:04PM EDT | 2024-06-14 | 95.38 | 105.00 | 117.40 | 0.00 | - | 12 | 12 | 28.71% |
CMG240719C03160000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 137.50 | 154.80 | 162.40 | 0.00 | - | 1 | 3 | 28.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03160000 | 2024-05-06 10:31AM EDT | 2024-05-10 | 12.20 | 11.50 | 14.60 | -18.60 | -60.39% | 5 | 33 | 8.24% |
CMG240531P03160000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 81.83 | 39.20 | 43.90 | 0.00 | - | 1 | 2 | 12.36% |
CMG240607P03160000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 59.00 | 45.20 | 54.60 | 0.00 | - | 1 | 1 | 13.80% |
CMG240719P03160000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 109.80 | 85.40 | 90.00 | 0.00 | - | 1 | 3 | 15.36% |