合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03185000 | 2024-05-24 12:42PM EDT | 2024-05-31 | 17.61 | 13.70 | 19.70 | +3.63 | +25.97% | 7 | 22 | 25.54% |
CMG240607C03185000 | 2024-05-22 10:36AM EDT | 2024-06-07 | 38.50 | 26.00 | 33.30 | 0.00 | - | 2 | 5 | 21.95% |
CMG240621C03185000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 48.07 | 48.70 | 54.50 | 0.00 | - | - | 2 | 21.14% |
CMG240628C03185000 | 2024-05-17 9:36AM EDT | 2024-06-28 | 80.90 | 64.10 | 71.90 | 0.00 | - | 1 | 2 | 23.40% |
CMG240719C03185000 | 2024-05-16 2:59PM EDT | 2024-07-19 | 104.30 | 89.30 | 92.80 | 0.00 | - | 2 | 5 | 22.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P03185000 | 2024-05-21 10:48AM EDT | 2024-05-31 | 37.53 | 46.00 | 56.00 | 0.00 | - | 1 | 4 | 27.92% |
CMG240607P03185000 | 2024-05-22 10:59AM EDT | 2024-06-07 | 66.50 | 57.20 | 66.00 | 0.00 | - | 2 | 4 | 21.63% |
CMG240614P03185000 | 2024-05-17 10:09AM EDT | 2024-06-14 | 66.15 | 65.00 | 74.90 | 0.00 | - | 1 | 0 | 20.19% |
CMG240628P03185000 | 2024-05-20 11:32AM EDT | 2024-06-28 | 55.00 | 84.00 | 93.00 | 0.00 | - | - | 5 | 20.08% |
CMG240719P03185000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 102.30 | 100.60 | 105.70 | +1.80 | +1.79% | 12 | 4 | 18.28% |