合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03220000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 17.30 | 14.40 | 20.60 | +8.97 | +107.68% | 44 | 35 | 19.95% |
CMG240524C03220000 | 2024-05-06 3:08PM EDT | 2024-05-24 | 45.49 | 43.20 | 49.30 | +9.49 | +26.36% | 3 | 14 | 20.25% |
CMG240531C03220000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 44.98 | 52.90 | 58.80 | 0.00 | - | 2 | 3 | 20.12% |
CMG240607C03220000 | 2024-04-30 10:10AM EDT | 2024-06-07 | 85.30 | 62.00 | 70.90 | 0.00 | - | 3 | 14 | 21.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03220000 | 2024-04-30 11:11AM EDT | 2024-05-10 | 71.10 | 33.40 | 41.80 | 0.00 | - | - | 1 | 20.16% |
CMG240524P03220000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 69.30 | 56.80 | 64.60 | 0.00 | - | - | 1 | 18.32% |
CMG240531P03220000 | 2024-04-29 11:07AM EDT | 2024-05-31 | 75.00 | 63.00 | 71.90 | 0.00 | - | - | 1 | 17.82% |
CMG240607P03220000 | 2024-04-30 3:29PM EDT | 2024-06-07 | 103.55 | 70.00 | 79.00 | 0.00 | - | - | 2 | 17.68% |