拍板:3250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03250000 | 2024-05-06 1:46PM EDT | 2024-05-10 | 7.60 | 6.20 | 8.40 | -0.28 | -3.55% | 47 | 70 | 19.58% |
| CMG240517C03250000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 20.50 | 18.70 | 21.40 | +5.10 | +33.12% | 17 | 95 | 19.60% |
| CMG240524C03250000 | 2024-05-06 2:12PM EDT | 2024-05-24 | 31.07 | 29.00 | 35.20 | +5.07 | +19.50% | 5 | 23 | 20.82% |
| CMG240531C03250000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 41.44 | 37.80 | 43.10 | +9.34 | +29.10% | 1 | 12 | 20.27% |
| CMG240607C03250000 | 2024-05-02 10:21AM EDT | 2024-06-07 | 40.50 | 46.70 | 54.00 | 0.00 | - | 2 | 3 | 20.97% |
| CMG240621C03250000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 65.10 | 66.60 | 71.80 | +5.12 | +8.54% | 5 | 211 | 21.58% |
| CMG240719C03250000 | 2024-05-06 11:38AM EDT | 2024-07-19 | 104.50 | 103.60 | 109.20 | +7.50 | +7.73% | 1 | 86 | 23.65% |
| CMG240920C03250000 | 2024-05-06 11:29AM EDT | 2024-09-20 | 199.60 | 193.30 | 200.30 | +14.45 | +7.80% | 2 | 23 | 29.11% |
| CMG250117C03250000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 334.42 | 307.70 | 317.60 | 0.00 | - | 1 | 7 | 32.32% |
| CMG250620C03250000 | 2024-05-06 11:18AM EDT | 2025-06-20 | 442.68 | 428.00 | 445.80 | +26.18 | +6.29% | 5 | 35 | 35.10% |
| CMG260116C03250000 | 2024-04-25 2:56PM EDT | 2026-01-16 | 526.10 | 562.00 | 576.00 | 0.00 | - | 4 | 4 | 36.51% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03250000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 98.00 | 61.00 | 70.00 | 0.00 | - | - | 2 | 19.90% |
| CMG240517P03250000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 69.50 | 73.00 | 78.90 | -25.20 | -26.61% | 3 | 14 | 17.71% |
| CMG240621P03250000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 111.00 | 105.10 | 110.90 | -6.90 | -5.85% | 1 | 9 | 16.58% |
| CMG240719P03250000 | 2024-05-01 2:18PM EDT | 2024-07-19 | 171.00 | 129.80 | 134.60 | 0.00 | - | 7 | 22 | 17.37% |
| CMG240920P03250000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 198.00 | 192.00 | 198.10 | -8.20 | -3.98% | 2 | 7 | 21.00% |
| CMG250117P03250000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 254.05 | 254.20 | 266.00 | 0.00 | - | 1 | 6 | 21.76% |
| CMG250620P03250000 | 2024-03-15 3:16PM EDT | 2025-06-20 | 571.40 | 442.00 | 460.00 | 0.00 | - | 1 | 2 | 31.62% |
| CMG260116P03250000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 396.10 | 376.00 | 390.00 | 0.00 | - | 3 | 44 | 21.49% |
